24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1277 | $0.1799 | $0.1219 | $1,731.44万 | $5,897.08万 | -8.33% |
| 33 |
AAVEAave
|
$107.37 | $115.55 | $106.93 | $1,291.60万 | $17.05亿 | -3.49% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 184 |
VET唯链
|
$0.0049 | $0.00524 | $0.004884 | $81.15万 | $4.39亿 | -4.71% |
| 144 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $123.25万 | $4.64亿 | -4.53% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.92 | $305.00 | $292.83 | $793.54万 | $1.23亿 | -2.25% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.65万 | — | -6.59% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 140 |
CHIPUSD.AI
|
$0.03041 | $0.03251 | $0.03001 | $127.34万 | $6,341.23万 | -4.43% |
| 287 |
ESPEspresso
|
$0.07321 | $0.07823 | $0.07277 | $40.16万 | $3,997.15万 | -5.12% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 577 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $8.93万 | $7,347.05万 | -3.11% |
| 212 |
KMNOKamino
|
$0.0303 | $0.03106 | $0.02963 | $68.16万 | $4,047.26万 | 0.33% |
| 451 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $19.02万 | — | 6.24% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 297 |
GLMRMoonbeam
|
$0.006009 | $0.006541 | $0.005962 | $38.80万 | $765.06万 | -3.53% |