24H 最高$0.0162
24H 最低$0.0152
今日开盘$0.0161
24H 成交量$25.42万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BARDLombard
|
$0.1099 | $0.1127 | $0.1082 | $23.91万 | $4,304.74万 | 0.73% |
| 35 |
AAVEAave
|
$129.3 | $132.42 | $128.38 | $620.90万 | $19.84亿 | -0.36% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 246 |
VET唯链
|
$0.005134 | $0.005279 | $0.005116 | $47.29万 | $4.43亿 | -2.04% |
| 121 |
MORPHOMorpho
|
$2.071 | $2.11 | $2.06 | $100.78万 | $4.86亿 | -1.29% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.29 | $286.74 | $283.74 | $116.65万 | $1.23亿 | 0.24% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 680 |
SHAZBSHAZB
|
$21.85 | $22.07 | $21.76 | $4,333.58 | — | 0.23% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 118 |
CHIPUSD.AI
|
$0.0331 | $0.03521 | $0.03255 | $107.29万 | $6,544.80万 | -4.75% |
| 215 |
ESPEspresso
|
$0.07521 | $0.07651 | $0.07388 | $54.02万 | $3,877.49万 | 1.40% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 601 |
ZRX0x协议
|
$0.0895 | $0.0933 | $0.0893 | $5.42万 | $7,535.02万 | -3.66% |
| 455 |
KMNOKamino
|
$0.03312 | $0.03421 | $0.03281 | $16.37万 | $4,471.57万 | -2.01% |
| 648 |
UVXYBUVXYB
|
$22.84 | $22.86 | $22.68 | $1.45万 | — | 0.53% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 113 |
GLMRMoonbeam
|
$0.007221 | $0.008377 | $0.007 | $114.31万 | $964.86万 | -0.33% |
相关站点
共 40 个
Starknet _比特币
狗币 _BTC行情
LayerZero _数字货币市值
Avalanche _加密货币行情
Aerodrome _加密货币行情
TONToken _币种排行
EUR _数字货币市值
Sign _比特币
Artificial _币种排行
比特币 _币种排行
Act I : The _以太坊ETH价格
Mitosis _BTC行情
Plasma _BTC行情
Gitcoin _比特币
BitTensor _加密货币行情
Pepe _比特币行情
牛来 _BTC行情
LayerZero _比特币
TONToken _加密货币行情
DODO _比特币行情
First Digital _币种排行
应用链 _数字货币市值
NFPrompt _以太坊ETH价格
JUST _比特币
Holo _以太坊ETH价格
Avalanche _加密货币行情
Celo _比特币
Aster _加密货币行情
比特币 _比特币行情
Celo _比特币行情
Quant _加密货币行情
Gram _比特币行情
比特现金 _BTC行情
Celo _比特币行情
BFUSD _比特币
Meteora _比特币
BFUSD _BTC行情
United Stables _比特币
Gitcoin _数字货币市值
达世币 _比特币行情