澜链台
行情总览
DASH

达世币

DASH · 美元计价
$47.27
2.61% ≈ ￥311.982 ($1.20)
更新于 2026-11-09 04:55:02
← 行情列表
24H 最高$48.19
24H 最低$45.72
今日开盘$46.07
24H 成交量$248.24万
流通市值$6.11亿
24H 涨跌额($1.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ondo $0.3585 -0.64% KORUB $6.98 +0.00% Circle Internet Group (bStocksCRCLB $67.17 +0.09% Aster $0.6772 -0.70% Wrapped Beacon ETHWBETH $2470.72 -0.02% Strategy (bStocks Tokenized StMSTRB $127.5 +0.39% HashflowHFT $0.00711 +6.28% Filecoin $0.767 -1.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
382 BARD BARDLombard $0.1099 $0.1127 $0.1082$23.91万 $4,304.74万 0.73%
35 AAVE AAVEAave $129.3 $132.42 $128.38$620.90万 $19.84亿 -0.36%
326 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.34万 13.52%
246 VET VET唯链 $0.005134 $0.005279 $0.005116$47.29万 $4.43亿 -2.04%
121 MORPHO MORPHOMorpho $2.071 $2.11 $2.06$100.78万 $4.86亿 -1.29%
129 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.31万 3.86%
111 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.29 $286.74 $283.74$116.65万 $1.23亿 0.24%
245 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,704.53万 -0.84%
680 SHAZB SHAZBSHAZB $21.85 $22.07 $21.76$4,333.58 — 0.23%
89 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.23万 -0.03%
209 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
524 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $8,430.04万 -31.25%
118 CHIP CHIPUSD.AI $0.0331 $0.03521 $0.03255$107.29万 $6,544.80万 -4.75%
215 ESP ESPEspresso $0.07521 $0.07651 $0.07388$54.02万 $3,877.49万 1.40%
536 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $82.49万 -5.78%
601 ZRX ZRX0x协议 $0.0895 $0.0933 $0.0893$5.42万 $7,535.02万 -3.66%
455 KMNO KMNOKamino $0.03312 $0.03421 $0.03281$16.37万 $4,471.57万 -2.01%
648 UVXYB UVXYBUVXYB $22.84 $22.86 $22.68$1.45万 — 0.53%
28 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.84亿 0.95%
113 GLMR GLMRMoonbeam $0.007221 $0.008377 $0.007$114.31万 $964.86万 -0.33%

相关站点

共 40 个
Ondo _数字货币市值 Shiba Inu _BTC行情 Official _BTC行情 Pepe _币种排行 比特现金 _币种排行 BitTensor _以太坊ETH价格 Hyperliquid _数字货币市值 Solana _以太坊ETH价格 Arbitrum _加密货币行情 Aster _比特币 牛来 _比特币 KORUB _比特币 大零币 _比特币行情 Official _数字货币市值 Holo _数字货币市值 Hashflow _BTC行情 NFPrompt _币种排行 BEAMX _比特币行情 First Neiro _币种排行 Meteora _币种排行 LayerZero _以太坊ETH价格 Arbitrum _币种排行 比特现金 _以太坊ETH价格 Caldera _比特币 BitTensor _BTC行情 Tether Gold _以太坊ETH价格 Act I : The _以太坊ETH价格 以太坊 _币种排行 Official _以太坊ETH价格 Hamster Kombat _数字货币市值 CyberConnect _BTC行情 以太坊 _BTC行情 Gitcoin _比特币行情 Polygon _BTC行情 达世币 _BTC行情 BUSD _以太坊ETH价格 以太坊 _比特币行情 Solana _以太坊ETH价格 大零币 _数字货币市值 Polygon _比特币