24H 最高$11.49
24H 最低$11.15
今日开盘$11.37
24H 成交量$6.54万
流通市值$1.98亿
24H 涨跌额(-$0.03)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
BARDLombard
|
$0.1394 | $0.1799 | $0.1163 | $2,353.03万 | $5,897.08万 | 2.20% |
| 36 |
AAVEAave
|
$112.42 | $115.55 | $109.33 | $1,409.61万 | $17.05亿 | -0.76% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 177 |
VET唯链
|
$0.005147 | $0.00524 | $0.004971 | $99.69万 | $4.39亿 | -0.91% |
| 128 |
MORPHOMorpho
|
$1.986 | $2.06 | $1.93 | $170.73万 | $4.64亿 | -0.80% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.07 | $305.00 | $293.75 | $1,779.42万 | $1.23亿 | -1.65% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 425 |
SHAZBSHAZB
|
$22.63 | $24.69 | $20.76 | $22.36万 | — | -7.18% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 146 |
CHIPUSD.AI
|
$0.03141 | $0.03259 | $0.0302 | $137.26万 | $6,341.23万 | 0.80% |
| 233 |
ESPEspresso
|
$0.07731 | $0.07931 | $0.07444 | $61.21万 | $3,997.15万 | -2.21% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 565 |
ZRX0x协议
|
$0.0879 | $0.0887 | $0.0829 | $10.73万 | $7,347.05万 | 2.09% |
| 325 |
KMNOKamino
|
$0.02976 | $0.03144 | $0.02963 | $35.84万 | $4,047.26万 | -3.69% |
| 515 |
UVXYBUVXYB
|
$18.24 | $18.98 | $16.83 | $14.68万 | — | 6.48% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 340 |
GLMRMoonbeam
|
$0.006357 | $0.006633 | $0.006101 | $34.29万 | $765.06万 | -3.52% |